STOCK#GOOG#434,88#-0,55#1
STOCK#ASF#1014,79#-0,76#2
STOCK#ASF#1013,80#-0,98#3
STOCK#YHOO#27,78#-0,10#4
STOCK#YHOO#27,66#-0,13#5
STOCK#ASF#1013,12#-0,68#6
STOCK#YHOO#26,69#-0,97#7
STOCK#ASF#1013,42#0,30#8
STOCK#ASF#1012,87#-0,55#9
STOCK#ASF#1012,72#-0,16#10
STOCK#ASF#1013,50#0,78#11
STOCK#GOOG#434,91#0,03#12